Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 15.07.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.07.22 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 13.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.07.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.07.22 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 07.07.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 06.07.22 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.07.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.07.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.06.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.06.22 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.06.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.06.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.06.22 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.06.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 22.06.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 21.06.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.06.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.06.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 14.06.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.06.22 | 19,53 | 19,53 | 19,53 | 19,53 | - |
