Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 1.296 | 1.336 | 1.295 | 1.336 | 0 |
| 12.06.20 | 1.323 | 1.354 | 1.323 | 1.330 | 0 |
| 11.06.20 | 1.360 | 1.367 | 1.338 | 1.338 | 0 |
| 09.06.20 | 1.427 | 1.427 | 1.405 | 1.420 | 0 |
| 08.06.20 | 1.424 | 1.442 | 1.423 | 1.439 | 0 |
| 05.06.20 | 1.418 | 1.437 | 1.414 | 1.431 | 0 |
| 04.06.20 | 1.389 | 1.400 | 1.384 | 1.392 | 0 |
| 03.06.20 | 1.365 | 1.397 | 1.365 | 1.394 | 0 |
| 02.06.20 | 1.332 | 1.350 | 1.332 | 1.348 | 0 |
| 29.05.20 | 1.305 | 1.305 | 1.293 | 1.293 | 0 |
| 28.05.20 | 1.320 | 1.325 | 1.311 | 1.323 | 0 |
| 27.05.20 | 1.299 | 1.318 | 1.299 | 1.309 | 0 |
| 26.05.20 | 1.288 | 1.294 | 1.284 | 1.293 | 0 |
| 25.05.20 | 1.249 | 1.274 | 1.248 | 1.274 | 0 |
| 22.05.20 | 1.221 | 1.246 | 1.221 | 1.242 | 0 |
| 21.05.20 | 1.241 | 1.250 | 1.235 | 1.241 | 0 |
| 20.05.20 | 1.237 | 1.257 | 1.229 | 1.249 | 0 |
| 19.05.20 | 1.248 | 1.248 | 1.225 | 1.238 | 0 |
| 18.05.20 | 1.197 | 1.240 | 1.196 | 1.240 | 0 |
| 15.05.20 | 1.171 | 1.181 | 1.165 | 1.173 | 0 |
| 14.05.20 | 1.171 | 1.171 | 1.141 | 1.165 | 0 |
| 13.05.20 | 1.188 | 1.197 | 1.175 | 1.176 | 0 |
| 12.05.20 | 1.213 | 1.219 | 1.207 | 1.208 | 0 |
| 11.05.20 | 1.229 | 1.231 | 1.203 | 1.219 | 0 |
| 08.05.20 | 1.220 | 1.222 | 1.190 | 1.218 | 0 |
