BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 52.568 | 52.568 | 52.568 | 52.568 | - |
| 25.09.20 | 52.568 | 52.568 | 52.568 | 52.568 | - |
| 24.09.20 | 52.571 | 52.571 | 52.571 | 52.571 | - |
| 23.09.20 | 52.571 | 52.571 | 52.571 | 52.571 | - |
| 22.09.20 | 52.572 | 52.572 | 52.572 | 52.572 | - |
| 21.09.20 | 52.573 | 52.573 | 52.573 | 52.573 | - |
| 18.09.20 | 52.573 | 52.573 | 52.573 | 52.573 | - |
| 17.09.20 | 52.574 | 52.574 | 52.574 | 52.574 | - |
| 16.09.20 | 52.575 | 52.575 | 52.575 | 52.575 | - |
| 15.09.20 | 52.575 | 52.575 | 52.575 | 52.575 | - |
| 14.09.20 | 52.576 | 52.576 | 52.576 | 52.576 | - |
| 11.09.20 | 52.577 | 52.577 | 52.577 | 52.577 | - |
| 10.09.20 | 52.579 | 52.579 | 52.579 | 52.579 | - |
| 09.09.20 | 52.580 | 52.580 | 52.580 | 52.580 | - |
| 08.09.20 | 52.581 | 52.581 | 52.581 | 52.581 | - |
| 07.09.20 | 52.582 | 52.582 | 52.582 | 52.582 | - |
| 04.09.20 | 52.582 | 52.582 | 52.582 | 52.582 | - |
| 03.09.20 | 52.583 | 52.583 | 52.583 | 52.583 | - |
| 02.09.20 | 52.584 | 52.584 | 52.584 | 52.584 | - |
| 01.09.20 | 52.584 | 52.584 | 52.584 | 52.584 | - |
| 31.08.20 | 52.585 | 52.585 | 52.585 | 52.585 | - |
| 28.08.20 | 52.585 | 52.585 | 52.585 | 52.585 | - |
| 27.08.20 | 52.587 | 52.587 | 52.587 | 52.587 | - |
| 26.08.20 | 52.588 | 52.588 | 52.588 | 52.588 | - |
| 25.08.20 | 52.589 | 52.589 | 52.589 | 52.589 | - |
