WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 30.08.22 | 59,44 | 60,33 | 58,67 | 59,73 | 246 |
| 29.08.22 | 60,86 | 60,86 | 60,86 | 60,04 | 43 |
| 26.08.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 25.08.22 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 24.08.22 | 57,85 | 57,85 | 57,85 | 56,37 | 173 |
| 23.08.22 | 54,75 | 54,75 | 54,75 | 56,38 | 100 |
| 22.08.22 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 19.08.22 | 53,51 | 53,51 | 52,97 | 53,18 | 91 |
| 18.08.22 | 49,71 | 49,71 | 49,71 | 49,71 | 0 |
| 17.08.22 | 49,29 | 49,29 | 49,29 | 49,53 | 1 |
| 16.08.22 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.08.22 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 12.08.22 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.08.22 | 45,54 | 45,54 | 45,54 | 47,85 | 1 |
| 10.08.22 | 44,20 | 44,20 | 44,20 | 45,00 | 15 |
| 09.08.22 | 46,12 | 46,12 | 46,12 | 45,87 | 10 |
| 08.08.22 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 05.08.22 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 04.08.22 | 43,03 | 43,03 | 43,03 | 42,67 | 22 |
| 03.08.22 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 02.08.22 | 41,70 | 41,70 | 41,70 | 42,49 | 77 |
| 01.08.22 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 29.07.22 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 28.07.22 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
