UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 31.08.22 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 30.08.22 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 29.08.22 | 17,69 | 17,69 | 17,69 | 17,81 | 63 |
| 26.08.22 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 25.08.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 24.08.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 23.08.22 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 22.08.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 19.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.08.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 17.08.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 16.08.22 | 18,55 | 18,55 | 18,55 | 18,63 | 350 |
| 15.08.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.08.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 11.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 10.08.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 09.08.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.08.22 | 18,37 | 18,37 | 18,37 | 18,11 | 10 |
| 05.08.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 04.08.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 03.08.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 02.08.22 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 01.08.22 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 29.07.22 | 18,19 | 18,19 | 18,19 | 18,22 | 15 |
