DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 09.08.22 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 08.08.22 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 05.08.22 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 04.08.22 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 03.08.22 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 02.08.22 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 01.08.22 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 29.07.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 28.07.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 27.07.22 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 26.07.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 25.07.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 22.07.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 21.07.22 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 20.07.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 19.07.22 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 18.07.22 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 15.07.22 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 14.07.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 13.07.22 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.07.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 11.07.22 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 08.07.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 07.07.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
