Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 18,30 | 18,30 | 18,24 | 18,24 | 0 |
| 02.09.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 01.09.22 | 18,14 | 18,30 | 18,10 | 18,30 | 0 |
| 31.08.22 | 18,49 | 18,50 | 18,36 | 18,36 | 0 |
| 30.08.22 | 18,54 | 18,62 | 18,51 | 18,53 | 0 |
| 29.08.22 | 18,63 | 18,64 | 18,49 | 18,64 | 0 |
| 26.08.22 | 18,94 | 18,94 | 18,87 | 18,87 | 0 |
| 25.08.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.08.22 | 19,02 | 19,02 | 18,94 | 18,94 | 0 |
| 23.08.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 22.08.22 | 19,16 | 19,16 | 19,02 | 19,02 | 530 |
| 19.08.22 | 18,97 | 19,02 | 18,91 | 19,02 | 0 |
| 18.08.22 | 18,86 | 18,87 | 18,86 | 18,86 | 0 |
| 17.08.22 | 18,94 | 18,94 | 18,86 | 18,86 | 0 |
| 16.08.22 | 18,73 | 18,86 | 18,73 | 18,86 | 539 |
| 15.08.22 | 18,54 | 18,60 | 18,51 | 18,60 | 0 |
| 12.08.22 | 18,30 | 18,38 | 18,30 | 18,37 | 0 |
| 11.08.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.08.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.08.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 08.08.22 | 18,22 | 18,30 | 18,22 | 18,24 | 0 |
| 05.08.22 | 18,05 | 18,06 | 18,05 | 18,06 | 0 |
| 04.08.22 | 18,00 | 18,05 | 18,00 | 18,05 | 0 |
| 03.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
