UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 30.06.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.06.22 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.06.22 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.06.22 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 24.06.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 22.06.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 21.06.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.06.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.06.22 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15.06.22 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 14.06.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.06.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 10.06.22 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 09.06.22 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 08.06.22 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 07.06.22 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 03.06.22 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 02.06.22 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 01.06.22 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 31.05.22 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 27.05.22 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 25.05.22 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 24.05.22 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 23.05.22 | 29,51 | 29,51 | 29,51 | 29,51 | - |
