Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.22 | 29.409 | 29.409 | 29.409 | 29.409 | - |
| 05.08.22 | 29.428 | 29.428 | 29.428 | 29.428 | - |
| 04.08.22 | 29.462 | 29.462 | 29.462 | 29.462 | - |
| 03.08.22 | 29.278 | 29.278 | 29.278 | 29.278 | - |
| 02.08.22 | 29.314 | 29.314 | 29.314 | 29.314 | - |
| 01.08.22 | 29.375 | 29.375 | 29.375 | 29.375 | - |
| 29.07.22 | 29.230 | 29.230 | 29.230 | 29.230 | - |
| 28.07.22 | 28.943 | 28.943 | 28.943 | 28.943 | - |
| 27.07.22 | 28.756 | 28.756 | 28.756 | 28.756 | - |
| 26.07.22 | 28.686 | 28.686 | 28.686 | 28.686 | - |
| 25.07.22 | 28.676 | 28.676 | 28.676 | 28.676 | - |
| 22.07.22 | 28.728 | 28.728 | 28.728 | 28.728 | - |
| 21.07.22 | 28.443 | 28.443 | 28.443 | 28.443 | - |
| 20.07.22 | 28.415 | 28.415 | 28.415 | 28.415 | - |
| 19.07.22 | 28.051 | 28.051 | 28.051 | 28.051 | - |
| 18.07.22 | 28.287 | 28.287 | 28.287 | 28.287 | - |
| 15.07.22 | 28.100 | 28.100 | 28.100 | 28.100 | - |
| 14.07.22 | 28.086 | 28.086 | 28.086 | 28.086 | - |
| 13.07.22 | 28.246 | 28.246 | 28.246 | 28.246 | - |
| 12.07.22 | 28.337 | 28.337 | 28.337 | 28.337 | - |
| 11.07.22 | 28.275 | 28.275 | 28.275 | 28.275 | - |
| 08.07.22 | 28.285 | 28.285 | 28.285 | 28.285 | - |
| 07.07.22 | 28.072 | 28.072 | 28.072 | 28.072 | - |
| 06.07.22 | 27.848 | 27.848 | 27.848 | 27.848 | - |
| 05.07.22 | 27.686 | 27.686 | 27.686 | 27.686 | - |
