WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 35,14 | 35,39 | 33,93 | 35,39 | 0 |
| 01.07.16 | 34,30 | 35,46 | 34,30 | 34,58 | 0 |
| 30.06.16 | 37,39 | 37,39 | 35,69 | 36,03 | 0 |
| 29.06.16 | 36,61 | 36,64 | 33,50 | 35,82 | 0 |
| 28.06.16 | 41,93 | 41,93 | 38,68 | 38,82 | 0 |
| 27.06.16 | 44,22 | 45,61 | 43,82 | 44,68 | 0 |
| 24.06.16 | 44,76 | 45,64 | 42,93 | 44,07 | 0 |
| 23.06.16 | 43,91 | 44,92 | 43,50 | 44,92 | 0 |
| 22.06.16 | 41,15 | 41,86 | 40,40 | 40,40 | 0 |
| 21.06.16 | 41,93 | 41,96 | 40,35 | 40,89 | 0 |
| 20.06.16 | 44,92 | 44,92 | 42,86 | 42,86 | 0 |
| 17.06.16 | 48,73 | 49,22 | 47,57 | 47,57 | 0 |
| 16.06.16 | 48,85 | 49,80 | 48,13 | 48,13 | 0 |
| 15.06.16 | 47,86 | 48,21 | 46,57 | 46,57 | 0 |
| 14.06.16 | 48,18 | 49,07 | 47,39 | 48,89 | 0 |
| 13.06.16 | 48,08 | 48,08 | 46,14 | 46,32 | 0 |
| 10.06.16 | 47,83 | 49,07 | 47,05 | 48,86 | 0 |
| 09.06.16 | 56,24 | 56,47 | 46,68 | 46,68 | 0 |
| 08.06.16 | 54,08 | 54,86 | 53,51 | 54,06 | 0 |
| 07.06.16 | 57,92 | 58,45 | 55,83 | 55,83 | 0 |
| 06.06.16 | 57,26 | 59,16 | 57,26 | 58,17 | 0 |
| 03.06.16 | 60,55 | 60,55 | 58,78 | 60,29 | 0 |
| 02.06.16 | 62,37 | 62,66 | 61,29 | 61,74 | 0 |
| 01.06.16 | 73,00 | 73,00 | 66,47 | 66,47 | 0 |
| 31.05.16 | 85,06 | 86,31 | 75,17 | 75,17 | 0 |
