DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 226,73 | 226,73 | 226,73 | 226,73 | 0 |
| 24.08.22 | 227,01 | 227,01 | 227,01 | 227,01 | 0 |
| 23.08.22 | 227,83 | 227,83 | 227,83 | 227,83 | 0 |
| 22.08.22 | 227,77 | 227,77 | 227,77 | 227,77 | 0 |
| 19.08.22 | 227,83 | 227,83 | 227,83 | 227,83 | 0 |
| 18.08.22 | 226,97 | 226,97 | 226,97 | 226,97 | 0 |
| 17.08.22 | 227,38 | 227,38 | 227,38 | 227,38 | 0 |
| 16.08.22 | 227,89 | 227,89 | 227,89 | 227,89 | 0 |
| 15.08.22 | 225,89 | 225,89 | 225,89 | 225,89 | 0 |
| 12.08.22 | 225,81 | 225,81 | 225,81 | 225,81 | 0 |
| 11.08.22 | 224,43 | 224,43 | 224,43 | 224,43 | 0 |
| 10.08.22 | 226,54 | 226,54 | 226,54 | 226,54 | 0 |
| 09.08.22 | 225,59 | 225,59 | 225,59 | 225,59 | 0 |
| 08.08.22 | 225,70 | 225,70 | 225,70 | 225,70 | 0 |
| 05.08.22 | 226,24 | 226,24 | 226,24 | 226,24 | 0 |
| 04.08.22 | 226,06 | 226,06 | 226,06 | 226,06 | 0 |
| 03.08.22 | 226,22 | 226,22 | 226,22 | 226,22 | 0 |
| 02.08.22 | 225,16 | 225,16 | 225,16 | 225,16 | 0 |
| 01.08.22 | 224,98 | 224,98 | 224,98 | 224,98 | 0 |
| 29.07.22 | 225,38 | 225,38 | 225,38 | 225,38 | 0 |
| 28.07.22 | 225,05 | 225,05 | 225,05 | 225,05 | 0 |
| 27.07.22 | 225,57 | 225,57 | 225,57 | 225,57 | 0 |
| 26.07.22 | 224,75 | 224,75 | 224,75 | 224,75 | 0 |
| 25.07.22 | 224,75 | 224,75 | 224,75 | 224,75 | 0 |
| 22.07.22 | 224,79 | 224,79 | 224,79 | 224,79 | 0 |
