Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.07.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 27.07.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.07.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 25.07.22 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 22.07.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 21.07.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.07.22 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 19.07.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 18.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 15.07.22 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 14.07.22 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 13.07.22 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 12.07.22 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 11.07.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.07.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.07.22 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 04.07.22 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.07.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 30.06.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.06.22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 28.06.22 | 21,56 | 21,56 | 21,56 | 21,56 | - |
