Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.07.22 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.07.22 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 30.06.22 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.06.22 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.06.22 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.06.22 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.06.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.06.22 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 21.06.22 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.06.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 17.06.22 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.06.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.06.22 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.06.22 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 10.06.22 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.06.22 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.06.22 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.06.22 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 03.06.22 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 02.06.22 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 01.06.22 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 31.05.22 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.05.22 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 27.05.22 | 1.056 | 1.056 | 1.056 | 1.056 | - |
