CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.06.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.06.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.06.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.06.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.06.22 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 09.06.22 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 08.06.22 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 07.06.22 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 01.06.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 31.05.22 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.05.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 25.05.22 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 24.05.22 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 23.05.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 20.05.22 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.05.22 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.05.22 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.05.22 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.05.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.05.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.05.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 11.05.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.05.22 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.05.22 | 19,17 | 19,17 | 19,17 | 19,17 | - |
