Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 527,81 | 527,81 | 527,81 | 527,81 | - |
| 07.07.22 | 526,59 | 526,59 | 526,59 | 526,59 | - |
| 06.07.22 | 517,84 | 517,84 | 517,84 | 517,84 | - |
| 05.07.22 | 516,42 | 516,42 | 516,42 | 516,42 | - |
| 01.07.22 | 506,62 | 506,62 | 506,62 | 506,62 | - |
| 30.06.22 | 497,35 | 497,35 | 497,35 | 497,35 | - |
| 29.06.22 | 501,77 | 501,77 | 501,77 | 501,77 | - |
| 28.06.22 | 496,81 | 496,81 | 496,81 | 496,81 | - |
| 27.06.22 | 508,06 | 508,06 | 508,06 | 508,06 | - |
| 24.06.22 | 508,02 | 508,02 | 508,02 | 508,02 | - |
| 22.06.22 | 481,31 | 481,31 | 481,31 | 481,31 | - |
| 21.06.22 | 475,93 | 475,93 | 475,93 | 475,93 | - |
| 17.06.22 | 465,81 | 465,81 | 465,81 | 465,81 | - |
| 16.06.22 | 448,48 | 448,48 | 448,48 | 448,48 | - |
| 15.06.22 | 457,84 | 457,84 | 457,84 | 457,84 | - |
| 14.06.22 | 447,78 | 447,78 | 447,78 | 447,78 | - |
| 13.06.22 | 447,55 | 447,55 | 447,55 | 447,55 | - |
| 10.06.22 | 465,28 | 465,28 | 465,28 | 465,28 | - |
| 09.06.22 | 478,22 | 478,22 | 478,22 | 478,22 | - |
| 08.06.22 | 494,86 | 494,86 | 494,86 | 494,86 | - |
| 07.06.22 | 492,41 | 492,41 | 492,41 | 492,41 | - |
| 03.06.22 | 489,52 | 489,52 | 489,52 | 489,52 | - |
| 02.06.22 | 486,59 | 486,59 | 486,59 | 486,59 | - |
| 01.06.22 | 483,66 | 483,66 | 483,66 | 483,66 | - |
| 31.05.22 | 488,56 | 488,56 | 488,56 | 488,56 | - |
