PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.07.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 20.07.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 19.07.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 18.07.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 17.07.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 16.07.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 13.07.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 12.07.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 11.07.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 10.07.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.07.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 06.07.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 05.07.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 04.07.12 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 03.07.12 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 02.07.12 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 29.06.12 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 28.06.12 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 27.06.12 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 26.06.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 25.06.12 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 22.06.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 21.06.12 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 20.06.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
