Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 26.08.22 | 2.333 | 2.333 | 2.333 | 2.333 | 0 |
| 25.08.22 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 24.08.22 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 23.08.22 | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 22.08.22 | 2.356 | 2.356 | 2.356 | 2.356 | 0 |
| 19.08.22 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 18.08.22 | 2.329 | 2.329 | 2.329 | 2.329 | 0 |
| 17.08.22 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 16.08.22 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 15.08.22 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 12.08.22 | 2.329 | 2.329 | 2.329 | 2.329 | 0 |
| 11.08.22 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 10.08.22 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 09.08.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 08.08.22 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 05.08.22 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 04.08.22 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 03.08.22 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 02.08.22 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 01.08.22 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 29.07.22 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 28.07.22 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 27.07.22 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 26.07.22 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
