VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.08.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 24.08.22 | 25,70 | 25,70 | 25,70 | 26,00 | 80 |
| 23.08.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 22.08.22 | 25,18 | 25,18 | 25,18 | 25,44 | 500 |
| 19.08.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.08.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 17.08.22 | 25,44 | 25,44 | 25,44 | 25,33 | 120 |
| 16.08.22 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 15.08.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 12.08.22 | 26,27 | 26,27 | 26,27 | 26,50 | 5 |
| 11.08.22 | 26,40 | 26,40 | 26,40 | 25,82 | 57 |
| 10.08.22 | 26,40 | 26,61 | 26,40 | 26,34 | 495 |
| 09.08.22 | 26,25 | 26,25 | 26,25 | 26,40 | 85 |
| 08.08.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 05.08.22 | 25,47 | 25,47 | 25,47 | 25,82 | 25 |
| 04.08.22 | 25,50 | 25,82 | 25,50 | 25,79 | 161 |
| 03.08.22 | 25,09 | 25,09 | 25,09 | 25,13 | 139 |
| 02.08.22 | 26,15 | 26,15 | 26,15 | 25,47 | 150 |
| 01.08.22 | 25,48 | 25,48 | 25,48 | 25,56 | 21 |
| 29.07.22 | 25,76 | 25,76 | 25,76 | 25,70 | 250 |
| 28.07.22 | 25,86 | 25,86 | 25,86 | 25,51 | 60 |
| 27.07.22 | 24,58 | 25,05 | 24,58 | 25,00 | 1275 |
| 26.07.22 | 24,37 | 24,84 | 24,37 | 24,83 | 28100 |
| 25.07.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
