Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 25.08.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.08.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.08.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 22.08.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.08.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 18.08.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 17.08.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 16.08.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 15.08.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 12.08.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 11.08.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.08.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 09.08.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 08.08.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.08.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.08.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.08.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 02.08.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 01.08.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.07.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 28.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.07.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 25.07.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
