FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 14.784 | 14.784 | 14.784 | 14.784 | - |
| 04.08.22 | 14.763 | 14.763 | 14.763 | 14.763 | - |
| 03.08.22 | 14.714 | 14.714 | 14.714 | 14.714 | - |
| 02.08.22 | 14.696 | 14.696 | 14.696 | 14.696 | - |
| 01.08.22 | 14.706 | 14.706 | 14.706 | 14.706 | - |
| 29.07.22 | 14.656 | 14.656 | 14.656 | 14.656 | - |
| 28.07.22 | 14.526 | 14.526 | 14.526 | 14.526 | - |
| 27.07.22 | 14.416 | 14.416 | 14.416 | 14.416 | - |
| 26.07.22 | 14.404 | 14.404 | 14.404 | 14.404 | - |
| 25.07.22 | 14.420 | 14.420 | 14.420 | 14.420 | - |
| 22.07.22 | 14.469 | 14.469 | 14.469 | 14.469 | - |
| 21.07.22 | 14.348 | 14.348 | 14.348 | 14.348 | - |
| 20.07.22 | 14.297 | 14.297 | 14.297 | 14.297 | - |
| 19.07.22 | 14.184 | 14.184 | 14.184 | 14.184 | - |
| 18.07.22 | 14.250 | 14.250 | 14.250 | 14.250 | - |
| 15.07.22 | 14.165 | 14.165 | 14.165 | 14.165 | - |
| 14.07.22 | 14.163 | 14.163 | 14.163 | 14.163 | - |
| 13.07.22 | 14.223 | 14.223 | 14.223 | 14.223 | - |
| 12.07.22 | 14.264 | 14.264 | 14.264 | 14.264 | - |
| 11.07.22 | 14.287 | 14.287 | 14.287 | 14.287 | - |
| 08.07.22 | 14.314 | 14.314 | 14.314 | 14.314 | - |
| 07.07.22 | 14.148 | 14.148 | 14.148 | 14.148 | - |
| 06.07.22 | 14.096 | 14.096 | 14.096 | 14.096 | - |
| 05.07.22 | 14.093 | 14.093 | 14.093 | 14.093 | - |
| 04.07.22 | 14.106 | 14.106 | 14.106 | 14.106 | - |
