Deka-ESG Gesundheit TF
WKN: DK1A3X / ISIN: LU0348413815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 408,76 | 408,76 | 408,76 | 408,76 | 0 |
| 25.08.22 | 415,27 | 415,27 | 415,27 | 415,27 | 0 |
| 24.08.22 | 412,33 | 412,33 | 412,33 | 412,33 | 0 |
| 23.08.22 | 412,84 | 412,84 | 412,84 | 412,84 | 0 |
| 22.08.22 | 419,08 | 419,08 | 419,08 | 419,08 | 0 |
| 19.08.22 | 418,84 | 418,84 | 418,84 | 418,84 | 0 |
| 18.08.22 | 416,43 | 416,43 | 416,43 | 416,43 | 0 |
| 17.08.22 | 416,60 | 416,60 | 416,60 | 417,32 | 5 |
| 16.08.22 | 419,50 | 419,50 | 419,50 | 419,50 | 0 |
| 15.08.22 | 418,79 | 418,79 | 418,79 | 418,79 | 0 |
| 12.08.22 | 414,82 | 414,82 | 414,82 | 414,82 | 0 |
| 11.08.22 | 409,54 | 409,54 | 409,54 | 409,54 | 0 |
| 10.08.22 | 413,20 | 413,20 | 413,20 | 413,20 | 0 |
| 09.08.22 | 412,65 | 412,65 | 412,65 | 412,65 | 0 |
| 08.08.22 | 411,57 | 411,57 | 411,57 | 411,57 | 0 |
| 05.08.22 | 412,60 | 412,60 | 412,60 | 412,60 | 0 |
| 04.08.22 | 411,25 | 411,25 | 411,25 | 411,25 | 0 |
| 03.08.22 | 413,09 | 413,09 | 413,09 | 413,09 | 0 |
| 02.08.22 | 412,93 | 412,93 | 412,93 | 412,93 | 0 |
| 01.08.22 | 413,32 | 413,32 | 413,32 | 412,08 | 3 |
| 29.07.22 | 416,67 | 416,67 | 416,67 | 416,67 | 0 |
| 28.07.22 | 416,79 | 416,79 | 416,79 | 416,79 | 0 |
| 27.07.22 | 417,72 | 417,72 | 417,72 | 417,72 | 0 |
| 26.07.22 | 412,63 | 412,63 | 412,63 | 412,63 | 0 |
| 25.07.22 | 410,65 | 410,65 | 410,65 | 410,65 | 0 |
