DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 181,48 | 181,48 | 181,48 | 181,48 | 0 |
| 30.08.22 | 183,86 | 185,43 | 183,86 | 185,43 | 8 |
| 29.08.22 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 26.08.22 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 25.08.22 | 187,41 | 187,41 | 187,34 | 187,35 | 0 |
| 24.08.22 | 186,16 | 187,54 | 186,16 | 187,54 | 11 |
| 23.08.22 | 186,09 | 188,53 | 186,09 | 188,53 | 80 |
| 22.08.22 | 187,35 | 187,35 | 187,08 | 187,08 | 0 |
| 19.08.22 | 187,87 | 187,87 | 187,56 | 187,59 | 0 |
| 18.08.22 | 184,71 | 188,34 | 184,71 | 188,34 | 0 |
| 17.08.22 | 186,19 | 187,23 | 186,19 | 186,42 | 0 |
| 16.08.22 | 184,78 | 186,90 | 184,78 | 186,62 | 0 |
| 15.08.22 | 184,61 | 186,17 | 184,61 | 186,17 | 0 |
| 12.08.22 | 180,85 | 183,42 | 180,85 | 183,42 | 3 |
| 11.08.22 | 185,55 | 185,55 | 182,58 | 182,65 | 71 |
| 10.08.22 | 180,78 | 182,45 | 180,78 | 182,27 | 0 |
| 09.08.22 | 180,40 | 181,51 | 180,40 | 181,04 | 0 |
| 08.08.22 | 179,55 | 181,52 | 179,55 | 181,45 | 3 |
| 05.08.22 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 04.08.22 | 182,20 | 183,47 | 182,20 | 183,44 | 0 |
| 03.08.22 | 182,75 | 187,20 | 182,75 | 187,20 | 30 |
| 02.08.22 | 180,98 | 182,54 | 180,98 | 182,54 | 0 |
| 01.08.22 | 183,90 | 185,18 | 182,43 | 182,43 | 104 |
| 29.07.22 | 182,64 | 183,29 | 182,02 | 183,29 | 0 |
| 28.07.22 | 179,34 | 181,63 | 179,34 | 181,63 | 0 |
