Deka-ESG Gesundheit CF
WKN: DK1A3W / ISIN: LU0348413229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 442,07 | 442,07 | 442,07 | 442,07 | 0 |
| 24.08.22 | 438,94 | 438,94 | 438,94 | 438,94 | 0 |
| 23.08.22 | 439,49 | 439,49 | 439,49 | 439,49 | 0 |
| 22.08.22 | 446,12 | 446,12 | 446,12 | 446,12 | 0 |
| 19.08.22 | 445,86 | 445,86 | 445,86 | 445,86 | 0 |
| 18.08.22 | 443,30 | 443,30 | 443,30 | 443,30 | 0 |
| 17.08.22 | 444,25 | 444,25 | 444,25 | 444,25 | 0 |
| 16.08.22 | 446,59 | 446,59 | 446,59 | 446,59 | 0 |
| 15.08.22 | 445,85 | 445,85 | 445,85 | 445,85 | 0 |
| 12.08.22 | 441,58 | 441,58 | 441,58 | 441,58 | 0 |
| 11.08.22 | 435,96 | 435,96 | 435,96 | 435,96 | 0 |
| 10.08.22 | 436,51 | 436,51 | 436,51 | 439,90 | 9 |
| 09.08.22 | 439,21 | 439,21 | 439,21 | 439,21 | 0 |
| 08.08.22 | 438,19 | 438,19 | 438,19 | 438,19 | 0 |
| 05.08.22 | 441,40 | 441,40 | 441,40 | 439,18 | 12 |
| 04.08.22 | 442,54 | 442,54 | 442,54 | 437,83 | 25 |
| 03.08.22 | 439,62 | 439,62 | 439,62 | 439,62 | 0 |
| 02.08.22 | 439,59 | 439,59 | 439,59 | 439,59 | 0 |
| 01.08.22 | 438,67 | 438,67 | 438,67 | 438,67 | 0 |
| 29.07.22 | 443,38 | 443,38 | 443,38 | 443,38 | 0 |
| 28.07.22 | 443,39 | 443,39 | 443,39 | 443,39 | 0 |
| 27.07.22 | 444,34 | 444,34 | 444,34 | 444,34 | 0 |
| 26.07.22 | 445,02 | 445,02 | 445,02 | 441,30 | 2 |
| 25.07.22 | 436,86 | 436,86 | 436,86 | 436,86 | 0 |
| 22.07.22 | 438,27 | 438,27 | 438,27 | 438,27 | 0 |
