Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 25,33 | 25,33 | 25,10 | 25,12 | 0 |
| 30.08.22 | 25,49 | 25,52 | 25,13 | 25,18 | 0 |
| 29.08.22 | 25,51 | 25,76 | 25,36 | 25,40 | 0 |
| 26.08.22 | 26,14 | 26,17 | 25,97 | 25,97 | 0 |
| 25.08.22 | 25,45 | 25,75 | 25,45 | 25,75 | 0 |
| 24.08.22 | 25,33 | 25,48 | 25,28 | 25,38 | 0 |
| 23.08.22 | 25,20 | 25,25 | 25,08 | 25,16 | 0 |
| 22.08.22 | 25,43 | 25,57 | 25,39 | 25,53 | 0 |
| 19.08.22 | 25,99 | 26,29 | 25,90 | 25,93 | 0 |
| 18.08.22 | 26,09 | 26,22 | 26,04 | 26,22 | 0 |
| 17.08.22 | 26,28 | 26,28 | 26,16 | 26,19 | 0 |
| 16.08.22 | 26,26 | 26,39 | 26,21 | 26,31 | 0 |
| 15.08.22 | 26,34 | 26,56 | 26,31 | 26,56 | 0 |
| 12.08.22 | 26,21 | 26,40 | 26,15 | 26,40 | 0 |
| 11.08.22 | 26,29 | 26,34 | 26,16 | 26,21 | 0 |
| 10.08.22 | 25,52 | 25,66 | 25,48 | 25,66 | 0 |
| 09.08.22 | 25,91 | 25,92 | 25,75 | 25,82 | 0 |
| 08.08.22 | 25,93 | 25,98 | 25,88 | 25,94 | 0 |
| 05.08.22 | 26,38 | 26,47 | 26,32 | 26,41 | 0 |
| 04.08.22 | 25,98 | 26,04 | 25,88 | 25,88 | 0 |
| 03.08.22 | 25,76 | 25,89 | 25,69 | 25,86 | 0 |
| 02.08.22 | 25,55 | 25,85 | 25,54 | 25,79 | 0 |
| 01.08.22 | 25,92 | 25,92 | 25,73 | 25,75 | 0 |
| 29.07.22 | 26,06 | 26,20 | 26,03 | 26,12 | 0 |
| 28.07.22 | 26,41 | 26,53 | 26,35 | 26,50 | 0 |
