Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 08.08.22 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 05.08.22 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 04.08.22 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 03.08.22 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 02.08.22 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 01.08.22 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 29.07.22 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 28.07.22 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 27.07.22 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 26.07.22 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 25.07.22 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 22.07.22 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 21.07.22 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 20.07.22 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 19.07.22 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 18.07.22 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 15.07.22 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 14.07.22 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 13.07.22 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 12.07.22 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 11.07.22 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 08.07.22 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 07.07.22 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 06.07.22 | 132,47 | 132,47 | 132,47 | 132,47 | - |
