JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 08.07.22 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 07.07.22 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 06.07.22 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 05.07.22 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 04.07.22 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 01.07.22 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 30.06.22 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 29.06.22 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 28.06.22 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 27.06.22 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 24.06.22 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 22.06.22 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 21.06.22 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 20.06.22 | 155,08 | 155,08 | 155,08 | 155,08 | - |
| 17.06.22 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 16.06.22 | 154,49 | 154,49 | 154,49 | 154,49 | - |
| 15.06.22 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 14.06.22 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 13.06.22 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 10.06.22 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 09.06.22 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 08.06.22 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 07.06.22 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 01.06.22 | 171,04 | 171,04 | 171,04 | 171,04 | - |
