BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 14.09.22 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 13.09.22 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 12.09.22 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 09.09.22 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 08.09.22 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 07.09.22 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 06.09.22 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 05.09.22 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 02.09.22 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 01.09.22 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 31.08.22 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 30.08.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 29.08.22 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 26.08.22 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 25.08.22 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 24.08.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 23.08.22 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 22.08.22 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 19.08.22 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 18.08.22 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 17.08.22 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 16.08.22 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 12.08.22 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 11.08.22 | 31,89 | 31,89 | 31,89 | 31,89 | - |
