DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 278,41 | 278,41 | 278,41 | 278,41 | 0 |
| 06.10.22 | 282,68 | 282,68 | 282,68 | 282,68 | 0 |
| 05.10.22 | 285,67 | 285,67 | 285,67 | 285,67 | 0 |
| 04.10.22 | 281,61 | 281,61 | 281,61 | 281,61 | 0 |
| 03.10.22 | 275,69 | 275,69 | 275,69 | 275,69 | 0 |
| 30.09.22 | 271,63 | 271,63 | 271,63 | 271,63 | 0 |
| 29.09.22 | 281,29 | 281,29 | 281,29 | 281,29 | 0 |
| 28.09.22 | 278,07 | 278,07 | 278,07 | 278,07 | 0 |
| 27.09.22 | 277,90 | 277,90 | 277,90 | 277,90 | 0 |
| 26.09.22 | 274,67 | 274,67 | 274,67 | 274,67 | 0 |
| 23.09.22 | 282,23 | 282,23 | 282,23 | 282,23 | 0 |
| 22.09.22 | 282,93 | 282,93 | 282,93 | 282,93 | 0 |
| 21.09.22 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 20.09.22 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 19.09.22 | 289,35 | 289,35 | 289,35 | 289,35 | 0 |
| 16.09.22 | 292,72 | 292,72 | 292,72 | 292,72 | 0 |
| 15.09.22 | 296,59 | 296,59 | 296,59 | 296,59 | 0 |
| 14.09.22 | 295,15 | 295,15 | 295,15 | 295,15 | 0 |
| 13.09.22 | 302,31 | 302,31 | 302,31 | 302,31 | 0 |
| 12.09.22 | 301,05 | 301,05 | 300,71 | 300,71 | 3 |
| 09.09.22 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 08.09.22 | 296,27 | 296,27 | 296,27 | 296,27 | 0 |
| 07.09.22 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 06.09.22 | 292,76 | 292,76 | 292,76 | 292,76 | 0 |
| 05.09.22 | 290,40 | 290,40 | 290,40 | 290,40 | 0 |
