HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 30.09.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 29.09.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 28.09.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 27.09.22 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 26.09.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.09.22 | 20,35 | 20,35 | 20,35 | 20,61 | 400 |
| 22.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.09.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 20.09.22 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 19.09.22 | 20,87 | 20,87 | 20,87 | 20,07 | 150 |
| 16.09.22 | 20,24 | 20,24 | 20,24 | 20,40 | 20 |
| 14.09.22 | 20,51 | 20,51 | 20,51 | 20,59 | 536 |
| 13.09.22 | 21,31 | 21,31 | 21,05 | 20,94 | 1214 |
| 12.09.22 | 21,84 | 21,84 | 21,84 | 21,70 | 900 |
| 09.09.22 | 21,53 | 21,53 | 21,53 | 21,64 | 47 |
| 08.09.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 07.09.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 06.09.22 | 20,52 | 20,52 | 20,52 | 20,86 | 350 |
| 05.09.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 02.09.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 01.09.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 31.08.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.08.22 | 19,69 | 19,69 | 19,69 | 19,49 | 76 |
| 29.08.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
