Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 2.952 | 2.956 | 2.925 | 2.925 | 0 |
| 06.10.22 | 2.981 | 2.981 | 2.956 | 2.956 | 0 |
| 05.10.22 | 2.978 | 2.982 | 2.972 | 2.972 | 0 |
| 04.10.22 | 2.938 | 2.975 | 2.938 | 2.972 | 0 |
| 03.10.22 | 2.896 | 2.909 | 2.887 | 2.909 | 0 |
| 30.09.22 | 2.896 | 2.908 | 2.896 | 2.896 | 0 |
| 29.09.22 | 2.924 | 2.924 | 2.892 | 2.896 | 0 |
| 28.09.22 | 2.920 | 2.924 | 2.902 | 2.924 | 0 |
| 27.09.22 | 2.965 | 2.965 | 2.951 | 2.951 | 0 |
| 26.09.22 | 2.949 | 2.967 | 2.938 | 2.965 | 0 |
| 23.09.22 | 3.026 | 3.026 | 2.974 | 2.980 | 0 |
| 22.09.22 | 3.037 | 3.048 | 3.026 | 3.026 | 0 |
| 21.09.22 | 3.061 | 3.066 | 3.046 | 3.056 | 0 |
| 20.09.22 | 3.092 | 3.092 | 3.089 | 3.089 | 0 |
| 19.09.22 | 3.076 | 3.092 | 3.063 | 3.092 | 0 |
| 16.09.22 | 3.097 | 3.097 | 3.087 | 3.093 | 0 |
| 15.09.22 | 3.150 | 3.150 | 3.128 | 3.128 | 0 |
| 14.09.22 | 3.148 | 3.162 | 3.140 | 3.150 | 0 |
| 13.09.22 | 3.168 | 3.190 | 3.168 | 3.189 | 0 |
| 12.09.22 | 3.131 | 3.168 | 3.130 | 3.168 | 0 |
| 09.09.22 | 3.097 | 3.126 | 3.097 | 3.126 | 0 |
| 08.09.22 | 3.103 | 3.103 | 3.096 | 3.096 | 0 |
| 07.09.22 | 3.098 | 3.103 | 3.098 | 3.103 | 0 |
| 06.09.22 | 3.106 | 3.108 | 3.103 | 3.103 | 0 |
| 05.09.22 | 3.097 | 3.106 | 3.095 | 3.106 | 0 |
