UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 164,21 | 164,59 | 164,21 | 164,59 | 4 |
| 03.10.22 | 160,82 | 163,06 | 160,82 | 163,06 | 1 |
| 30.09.22 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 29.09.22 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 28.09.22 | 162,21 | 166,49 | 162,21 | 166,49 | 2 |
| 27.09.22 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 26.09.22 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 23.09.22 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 22.09.22 | 159,08 | 159,52 | 159,04 | 159,52 | 0 |
| 21.09.22 | 163,09 | 163,86 | 163,09 | 163,86 | 0 |
| 20.09.22 | 162,85 | 162,85 | 162,71 | 162,71 | 0 |
| 19.09.22 | 164,51 | 164,51 | 164,39 | 164,39 | 0 |
| 16.09.22 | 164,61 | 164,62 | 164,50 | 164,50 | 0 |
| 15.09.22 | 164,34 | 164,66 | 164,34 | 164,66 | 0 |
| 14.09.22 | 164,45 | 164,45 | 164,28 | 164,28 | 0 |
| 13.09.22 | 169,90 | 170,00 | 169,89 | 169,89 | 0 |
| 12.09.22 | 169,71 | 170,25 | 169,71 | 170,25 | 0 |
| 09.09.22 | 168,22 | 168,31 | 168,22 | 168,31 | 0 |
| 08.09.22 | 164,77 | 166,71 | 164,77 | 166,71 | 0 |
| 07.09.22 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 06.09.22 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 05.09.22 | 162,71 | 162,71 | 162,34 | 162,34 | 0 |
| 02.09.22 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 01.09.22 | 162,53 | 164,32 | 162,15 | 164,32 | 1 |
| 31.08.22 | 163,30 | 163,96 | 163,30 | 163,96 | 0 |
