JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 21,90 | 21,96 | 21,85 | 21,87 | 0 |
| 06.10.22 | 21,83 | 22,16 | 21,83 | 22,16 | 0 |
| 05.10.22 | 21,72 | 21,96 | 21,70 | 21,75 | 0 |
| 04.10.22 | 21,18 | 21,30 | 20,98 | 21,15 | 0 |
| 03.10.22 | 20,86 | 21,13 | 20,86 | 20,95 | 0 |
| 30.09.22 | 20,84 | 21,09 | 20,81 | 21,09 | 0 |
| 29.09.22 | 21,21 | 21,44 | 21,06 | 21,20 | 0 |
| 28.09.22 | 21,68 | 21,86 | 21,16 | 21,19 | 0 |
| 27.09.22 | 21,88 | 22,14 | 21,88 | 22,13 | 0 |
| 26.09.22 | 21,95 | 22,09 | 21,92 | 21,92 | 0 |
| 23.09.22 | 22,25 | 22,48 | 22,25 | 22,31 | 0 |
| 22.09.22 | 22,43 | 22,61 | 22,37 | 22,51 | 0 |
| 21.09.22 | 22,56 | 22,79 | 22,56 | 22,74 | 0 |
| 20.09.22 | 22,70 | 22,94 | 22,70 | 22,73 | 0 |
| 19.09.22 | 22,53 | 22,71 | 22,48 | 22,49 | 0 |
| 16.09.22 | 22,79 | 23,01 | 22,68 | 22,68 | 0 |
| 15.09.22 | 23,26 | 23,41 | 23,24 | 23,27 | 0 |
| 14.09.22 | 23,49 | 23,57 | 23,23 | 23,23 | 0 |
| 13.09.22 | 23,58 | 23,93 | 23,58 | 23,80 | 0 |
| 12.09.22 | 23,64 | 23,73 | 23,53 | 23,53 | 0 |
| 09.09.22 | 23,36 | 23,59 | 23,36 | 23,57 | 0 |
| 08.09.22 | 23,10 | 23,41 | 23,10 | 23,41 | 0 |
| 07.09.22 | 23,18 | 23,25 | 22,85 | 22,99 | 0 |
| 06.09.22 | 23,54 | 23,84 | 23,54 | 23,54 | 0 |
| 05.09.22 | 23,67 | 23,82 | 23,59 | 23,59 | 0 |
