Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 25,49 | 25,73 | 22,95 | 22,95 | 0 |
| 28.09.22 | 23,95 | 25,85 | 23,51 | 25,72 | 0 |
| 27.09.22 | 26,13 | 26,31 | 24,24 | 24,26 | 0 |
| 26.09.22 | 25,55 | 26,24 | 24,17 | 25,20 | 0 |
| 23.09.22 | 25,80 | 25,88 | 24,63 | 24,63 | 0 |
| 22.09.22 | 25,02 | 26,06 | 24,79 | 26,02 | 0 |
| 21.09.22 | 26,23 | 27,27 | 26,23 | 27,27 | 0 |
| 20.09.22 | 28,32 | 28,45 | 26,12 | 26,12 | 0 |
| 19.09.22 | 27,41 | 27,69 | 27,03 | 27,45 | 0 |
| 16.09.22 | 27,24 | 27,99 | 26,84 | 27,15 | 0 |
| 15.09.22 | 30,19 | 30,20 | 28,34 | 28,34 | 0 |
| 14.09.22 | 30,11 | 30,16 | 29,20 | 29,53 | 0 |
| 13.09.22 | 35,82 | 36,06 | 35,63 | 36,06 | 0 |
| 12.09.22 | 36,02 | 36,13 | 34,66 | 35,15 | 0 |
| 09.09.22 | 34,08 | 35,51 | 33,96 | 35,34 | 0 |
| 08.09.22 | 34,86 | 34,87 | 32,70 | 33,28 | 0 |
| 07.09.22 | 31,60 | 34,10 | 31,60 | 34,10 | 0 |
| 06.09.22 | 33,76 | 34,45 | 31,48 | 31,48 | 0 |
| 05.09.22 | 33,23 | 33,35 | 32,46 | 33,35 | 0 |
| 02.09.22 | 34,90 | 35,72 | 33,15 | 33,15 | 0 |
| 01.09.22 | 32,74 | 34,77 | 32,46 | 33,47 | 0 |
| 31.08.22 | 34,63 | 36,06 | 31,69 | 31,69 | 0 |
| 30.08.22 | 35,40 | 36,11 | 30,56 | 30,68 | 0 |
| 29.08.22 | 31,64 | 35,50 | 31,64 | 33,08 | 0 |
| 26.08.22 | 42,60 | 42,76 | 34,88 | 34,97 | 0 |
