Invesco S&P 500 Equal Weight UCITS ETF Acc
WKN: A2QP63 / ISIN: IE00BNGJJT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 04.10.22 | 43,66 | 43,66 | 43,66 | 43,92 | 34 |
| 03.10.22 | 42,29 | 42,38 | 42,26 | 43,31 | 200 |
| 30.09.22 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 29.09.22 | 43,55 | 43,55 | 43,55 | 42,61 | 1 |
| 28.09.22 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 27.09.22 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 26.09.22 | 43,68 | 43,68 | 43,68 | 43,43 | 680 |
| 23.09.22 | 43,89 | 43,90 | 43,52 | 43,70 | 58 |
| 22.09.22 | 44,00 | 44,00 | 44,00 | 43,76 | 50 |
| 21.09.22 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 20.09.22 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 19.09.22 | 44,85 | 44,85 | 44,85 | 44,96 | 52 |
| 16.09.22 | 45,05 | 45,06 | 45,05 | 44,75 | 386 |
| 15.09.22 | 45,91 | 45,91 | 45,60 | 45,60 | 74 |
| 14.09.22 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 13.09.22 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
| 12.09.22 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 09.09.22 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 08.09.22 | 45,98 | 45,98 | 45,98 | 46,42 | 2 |
| 07.09.22 | 45,41 | 45,67 | 45,41 | 45,98 | 47 |
| 06.09.22 | 45,64 | 45,64 | 45,64 | 45,47 | 22 |
| 05.09.22 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 02.09.22 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 01.09.22 | 45,10 | 45,14 | 45,05 | 45,79 | 198 |
