EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 16.09.22 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 15.09.22 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 14.09.22 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 13.09.22 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 12.09.22 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 09.09.22 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 08.09.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 07.09.22 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 06.09.22 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 05.09.22 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 02.09.22 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 01.09.22 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 31.08.22 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 30.08.22 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 29.08.22 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 26.08.22 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 25.08.22 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 24.08.22 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 23.08.22 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 22.08.22 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 19.08.22 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 18.08.22 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 17.08.22 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 16.08.22 | 67,54 | 67,54 | 67,54 | 67,54 | - |
