HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 30.09.22 | 20,15 | 20,15 | 20,15 | 19,78 | 200 |
| 29.09.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 28.09.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 27.09.22 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 26.09.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 23.09.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 22.09.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.09.22 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 20.09.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19.09.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.09.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 14.09.22 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 13.09.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.09.22 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 09.09.22 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 08.09.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 07.09.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 06.09.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.09.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 02.09.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 01.09.22 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 31.08.22 | 21,21 | 21,21 | 21,21 | 21,10 | 100 |
| 30.08.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.08.22 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
