Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 30,46 | 30,54 | 29,78 | 29,74 | 516 |
| 06.10.22 | 29,93 | 30,08 | 29,93 | 30,40 | 1150 |
| 05.10.22 | 30,22 | 30,43 | 29,40 | 30,08 | 631 |
| 04.10.22 | 30,50 | 30,57 | 30,25 | 30,32 | 6470 |
| 03.10.22 | 28,45 | 30,04 | 28,45 | 30,34 | 2792 |
| 30.09.22 | 28,00 | 28,17 | 28,00 | 27,98 | 824 |
| 29.09.22 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 28.09.22 | 27,43 | 27,81 | 27,21 | 28,02 | 1010 |
| 27.09.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.09.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 23.09.22 | 28,14 | 28,14 | 28,06 | 28,06 | 118 |
| 22.09.22 | 28,81 | 28,81 | 28,62 | 28,75 | 140 |
| 21.09.22 | 28,24 | 28,33 | 28,24 | 28,68 | 739 |
| 20.09.22 | 27,72 | 27,72 | 27,72 | 27,82 | 110 |
| 19.09.22 | 27,92 | 28,03 | 27,92 | 28,06 | 1861 |
| 16.09.22 | 27,48 | 27,48 | 27,25 | 28,13 | 1970 |
| 15.09.22 | 27,58 | 27,58 | 27,58 | 27,58 | 140 |
| 14.09.22 | 28,12 | 28,31 | 28,07 | 28,23 | 924 |
| 13.09.22 | 28,08 | 28,15 | 28,08 | 27,99 | 645 |
| 12.09.22 | 27,15 | 28,32 | 27,15 | 28,12 | 210 |
| 09.09.22 | 26,82 | 26,83 | 26,78 | 26,97 | 522 |
| 08.09.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.09.22 | 26,25 | 26,36 | 26,25 | 26,60 | 238 |
| 06.09.22 | 26,54 | 26,54 | 26,54 | 26,07 | 100 |
| 05.09.22 | 26,36 | 26,36 | 26,36 | 26,38 | 38 |
