The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 05.10.22 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 04.10.22 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 03.10.22 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 30.09.22 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 29.09.22 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 28.09.22 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 27.09.22 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 26.09.22 | 16,98 | 16,98 | 16,98 | 16,81 | 300 |
| 23.09.22 | 16,96 | 16,96 | 16,96 | 16,86 | 500 |
| 22.09.22 | 16,86 | 16,86 | 16,86 | 16,90 | 300 |
| 21.09.22 | 16,78 | 16,78 | 16,78 | 16,88 | 300 |
| 20.09.22 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 19.09.22 | 16,59 | 16,59 | 16,54 | 16,61 | 950 |
| 16.09.22 | 16,62 | 16,62 | 16,62 | 16,62 | 0 |
| 14.09.22 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 13.09.22 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 12.09.22 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 09.09.22 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 08.09.22 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 07.09.22 | 17,15 | 17,15 | 17,15 | 17,06 | 200 |
| 06.09.22 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 05.09.22 | 17,17 | 17,17 | 17,17 | 17,13 | 1150 |
| 02.09.22 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 01.09.22 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
