WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 74,08 | 74,75 | 74,08 | 74,87 | 58 |
| 04.10.22 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 03.10.22 | 73,81 | 73,81 | 73,81 | 70,38 | 50 |
| 30.09.22 | 79,98 | 80,09 | 79,98 | 80,48 | 102 |
| 29.09.22 | 80,24 | 83,83 | 80,24 | 83,66 | 2055 |
| 28.09.22 | 78,70 | 78,70 | 78,70 | 75,87 | 30 |
| 27.09.22 | 74,17 | 75,22 | 74,17 | 79,69 | 68 |
| 26.09.22 | 70,03 | 70,03 | 70,03 | 72,76 | 80 |
| 23.09.22 | 69,92 | 69,92 | 69,92 | 69,42 | 1 |
| 22.09.22 | 63,68 | 63,68 | 63,68 | 69,82 | 20 |
| 21.09.22 | 69,16 | 69,16 | 69,16 | 67,16 | 52 |
| 20.09.22 | 69,19 | 69,19 | 69,07 | 71,90 | 82 |
| 19.09.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 16.09.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 15.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 173 |
| 14.09.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 13.09.22 | 65,26 | 65,50 | 65,26 | 66,22 | 170 |
| 12.09.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.09.22 | 67,40 | 67,40 | 67,40 | 67,50 | 2 |
| 08.09.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 07.09.22 | 61,92 | 61,92 | 61,92 | 61,85 | 10 |
| 06.09.22 | 65,20 | 65,20 | 65,20 | 64,63 | 43 |
| 05.09.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 02.09.22 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 01.09.22 | 64,10 | 64,10 | 64,00 | 64,07 | 132 |
