Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 07.10.22 | 19,29 | 19,29 | 19,03 | 18,53 | 62 |
| 06.10.22 | 19,29 | 19,29 | 19,29 | 19,57 | 2 |
| 05.10.22 | 18,99 | 19,00 | 18,99 | 19,25 | 465 |
| 04.10.22 | 18,83 | 19,00 | 18,69 | 19,05 | 143 |
| 03.10.22 | 17,92 | 18,01 | 17,92 | 18,53 | 332 |
| 30.09.22 | 18,09 | 18,09 | 18,09 | 18,33 | 1 |
| 29.09.22 | 18,62 | 18,62 | 18,00 | 18,24 | 281 |
| 28.09.22 | 18,82 | 18,89 | 18,82 | 18,97 | 318 |
| 27.09.22 | 19,09 | 19,09 | 19,09 | 19,04 | 65 |
| 26.09.22 | 18,94 | 19,01 | 18,72 | 18,99 | 223 |
| 23.09.22 | 18,93 | 19,10 | 18,90 | 19,45 | 267 |
| 22.09.22 | 19,42 | 19,42 | 19,30 | 19,21 | 26 |
| 21.09.22 | 19,61 | 19,61 | 19,61 | 19,68 | 5 |
| 20.09.22 | 19,39 | 19,55 | 19,24 | 19,27 | 376 |
| 19.09.22 | 19,21 | 19,49 | 19,21 | 19,40 | 71 |
| 16.09.22 | 19,20 | 19,20 | 19,20 | 19,54 | 18 |
| 15.09.22 | 19,96 | 19,96 | 19,77 | 19,77 | 238 |
| 14.09.22 | 19,80 | 19,80 | 19,80 | 19,84 | 30 |
| 13.09.22 | 20,00 | 20,00 | 19,90 | 19,94 | 225 |
| 12.09.22 | 20,86 | 20,86 | 20,53 | 20,92 | 505 |
| 09.09.22 | 20,50 | 20,82 | 20,50 | 20,68 | 203 |
| 08.09.22 | 19,98 | 19,98 | 19,98 | 20,23 | 2 |
| 07.09.22 | 19,86 | 20,00 | 19,86 | 20,15 | 711 |
| 06.09.22 | 20,33 | 20,33 | 20,22 | 20,15 | 62 |
