apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 28.09.22 | 68,91 | 69,03 | 68,63 | 70,34 | 772 |
| 27.09.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 26.09.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 23.09.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 22.09.22 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 21.09.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 20.09.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 19.09.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 16.09.22 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 14.09.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 13.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 12.09.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 09.09.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 08.09.22 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 07.09.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 06.09.22 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 05.09.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 02.09.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 01.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 31.08.22 | 72,73 | 72,73 | 72,73 | 73,19 | 100 |
| 30.08.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 29.08.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 26.08.22 | 75,31 | 75,31 | 75,31 | 75,27 | 6 |
| 25.08.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
