RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 19,33 | 19,37 | 18,97 | 19,03 | 0 |
| 06.10.22 | 19,46 | 19,54 | 19,17 | 19,20 | 0 |
| 05.10.22 | 19,03 | 19,33 | 18,66 | 19,25 | 0 |
| 04.10.22 | 18,58 | 19,07 | 18,57 | 19,07 | 0 |
| 03.10.22 | 17,75 | 18,48 | 17,74 | 18,48 | 0 |
| 30.09.22 | 18,41 | 18,54 | 17,86 | 17,88 | 0 |
| 29.09.22 | 17,95 | 18,16 | 17,86 | 17,93 | 0 |
| 28.09.22 | 17,82 | 17,95 | 17,75 | 17,84 | 0 |
| 27.09.22 | 17,98 | 18,04 | 17,79 | 17,87 | 0 |
| 26.09.22 | 18,22 | 18,27 | 17,81 | 18,04 | 0 |
| 23.09.22 | 18,22 | 18,27 | 17,81 | 18,16 | 0 |
| 22.09.22 | 18,22 | 18,40 | 18,13 | 18,31 | 0 |
| 21.09.22 | 18,18 | 18,33 | 17,85 | 18,01 | 0 |
| 20.09.22 | 17,92 | 18,25 | 17,83 | 18,16 | 0 |
| 19.09.22 | 18,16 | 18,27 | 17,92 | 17,92 | 0 |
| 16.09.22 | 18,20 | 18,37 | 18,04 | 18,15 | 0 |
| 15.09.22 | 18,28 | 18,63 | 18,28 | 18,40 | 0 |
| 14.09.22 | 18,32 | 18,37 | 17,97 | 18,05 | 800 |
| 13.09.22 | 18,01 | 18,56 | 18,01 | 18,37 | 0 |
| 12.09.22 | 17,99 | 18,26 | 17,87 | 17,91 | 0 |
| 09.09.22 | 17,96 | 18,20 | 17,92 | 17,95 | 0 |
| 08.09.22 | 17,85 | 18,16 | 17,85 | 17,94 | 0 |
| 07.09.22 | 17,98 | 18,12 | 17,57 | 17,57 | 0 |
| 06.09.22 | 17,98 | 17,80 | 17,80 | 17,80 | 0 |
| 05.09.22 | 18,15 | 18,22 | 17,90 | 17,93 | 0 |
