UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.10.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 03.10.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 30.09.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.09.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 28.09.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.09.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.09.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 23.09.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 22.09.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 21.09.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.09.22 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 19.09.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 16.09.22 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 15.09.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.09.22 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 13.09.22 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 12.09.22 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 09.09.22 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 08.09.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 07.09.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 06.09.22 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 05.09.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 02.09.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 01.09.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
