UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 26,30 | 26,30 | 26,30 | 26,51 | 6 |
| 04.10.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.10.22 | 25,71 | 25,71 | 25,71 | 26,06 | 1 |
| 30.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 29.09.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.09.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 27.09.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 26.09.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.09.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 22.09.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 21.09.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 20.09.22 | 26,97 | 26,97 | 26,97 | 26,62 | 11 |
| 19.09.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.09.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 14.09.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.09.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 12.09.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 09.09.22 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.09.22 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 07.09.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.09.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 05.09.22 | 27,41 | 27,41 | 27,41 | 27,46 | 6 |
| 02.09.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 01.09.22 | 27,16 | 27,16 | 27,16 | 27,73 | 1 |
| 31.08.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
