WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 26,79 | 27,33 | 26,54 | 27,22 | 0 |
| 03.10.22 | 25,04 | 25,59 | 24,84 | 25,59 | 0 |
| 30.09.22 | 25,04 | 25,47 | 24,77 | 24,77 | 0 |
| 29.09.22 | 24,49 | 24,93 | 24,38 | 24,79 | 0 |
| 28.09.22 | 23,69 | 25,02 | 23,59 | 24,97 | 0 |
| 27.09.22 | 24,33 | 24,41 | 23,75 | 23,75 | 0 |
| 26.09.22 | 24,24 | 24,64 | 24,09 | 24,58 | 0 |
| 23.09.22 | 25,24 | 25,38 | 24,24 | 24,27 | 0 |
| 22.09.22 | 24,82 | 25,82 | 24,67 | 25,22 | 0 |
| 21.09.22 | 24,76 | 25,37 | 24,66 | 25,18 | 0 |
| 20.09.22 | 24,75 | 25,00 | 24,48 | 24,56 | 0 |
| 19.09.22 | 24,66 | 25,00 | 24,54 | 24,87 | 0 |
| 16.09.22 | 24,60 | 25,32 | 24,45 | 24,95 | 0 |
| 15.09.22 | 25,77 | 25,88 | 25,45 | 25,45 | 0 |
| 14.09.22 | 26,36 | 26,67 | 26,03 | 26,05 | 0 |
| 13.09.22 | 26,94 | 27,37 | 26,17 | 26,43 | 0 |
| 12.09.22 | 26,61 | 27,56 | 26,61 | 27,13 | 0 |
| 09.09.22 | 26,95 | 27,55 | 26,81 | 26,86 | 0 |
| 08.09.22 | 27,01 | 27,60 | 26,61 | 26,61 | 0 |
| 07.09.22 | 26,31 | 27,15 | 26,31 | 27,08 | 0 |
| 06.09.22 | 27,19 | 26,55 | 26,55 | 26,55 | 0 |
| 05.09.22 | 27,18 | 27,32 | 26,87 | 26,88 | 2 |
| 02.09.22 | 26,42 | 27,19 | 26,39 | 26,87 | 300 |
| 01.09.22 | 26,60 | 26,72 | 26,16 | 26,20 | 0 |
| 31.08.22 | 27,40 | 27,46 | 26,56 | 26,58 | 0 |
