SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 66,35 | 66,35 | 63,53 | 64,17 | 286 |
| 06.10.22 | 66,38 | 66,38 | 65,82 | 66,60 | 153 |
| 05.10.22 | 64,54 | 65,50 | 64,54 | 66,58 | 661 |
| 04.10.22 | 64,15 | 66,02 | 64,15 | 65,37 | 379 |
| 03.10.22 | 62,73 | 63,08 | 62,31 | 64,43 | 297 |
| 30.09.22 | 64,20 | 64,64 | 62,03 | 62,78 | 199 |
| 29.09.22 | 66,00 | 66,00 | 63,17 | 63,89 | 282 |
| 28.09.22 | 66,00 | 66,15 | 65,41 | 66,01 | 242 |
| 27.09.22 | 65,30 | 66,92 | 65,30 | 66,26 | 129 |
| 26.09.22 | 66,59 | 66,98 | 65,74 | 66,18 | 2880 |
| 23.09.22 | 66,52 | 66,52 | 65,56 | 66,02 | 422 |
| 22.09.22 | 66,14 | 66,56 | 65,04 | 65,88 | 826 |
| 21.09.22 | 67,29 | 67,29 | 67,29 | 66,54 | 12 |
| 20.09.22 | 66,65 | 66,65 | 66,50 | 66,67 | 383 |
| 19.09.22 | 66,93 | 67,11 | 65,83 | 66,95 | 250 |
| 16.09.22 | 67,16 | 67,16 | 65,01 | 66,39 | 244 |
| 15.09.22 | 68,88 | 68,91 | 66,20 | 66,20 | 1344 |
| 14.09.22 | 68,36 | 68,70 | 68,36 | 68,80 | 260 |
| 13.09.22 | 68,31 | 68,31 | 68,31 | 68,38 | 22 |
| 12.09.22 | 69,89 | 70,92 | 69,89 | 71,08 | 242 |
| 09.09.22 | 70,78 | 70,78 | 69,34 | 70,59 | 440 |
| 08.09.22 | 69,09 | 69,73 | 68,67 | 69,53 | 5 |
| 07.09.22 | 68,71 | 69,28 | 68,49 | 69,20 | 197 |
| 06.09.22 | 69,37 | 69,80 | 67,87 | 68,94 | 299 |
| 05.09.22 | 69,61 | 70,08 | 69,00 | 69,23 | 817 |
