Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | 28.549 | 28.549 | 28.549 | 28.549 | - |
| 08.09.22 | 28.526 | 28.526 | 28.526 | 28.526 | - |
| 07.09.22 | 28.431 | 28.431 | 28.431 | 28.431 | - |
| 06.09.22 | 28.447 | 28.447 | 28.447 | 28.447 | - |
| 05.09.22 | 28.452 | 28.452 | 28.452 | 28.452 | - |
| 02.09.22 | 28.411 | 28.411 | 28.411 | 28.411 | - |
| 01.09.22 | 28.337 | 28.337 | 28.337 | 28.337 | - |
| 31.08.22 | 28.561 | 28.561 | 28.561 | 28.561 | - |
| 30.08.22 | 28.814 | 28.814 | 28.814 | 28.814 | - |
| 29.08.22 | 28.873 | 28.873 | 28.873 | 28.873 | - |
| 26.08.22 | 29.389 | 29.389 | 29.389 | 29.389 | - |
| 25.08.22 | 29.253 | 29.253 | 29.253 | 29.253 | - |
| 24.08.22 | 29.240 | 29.240 | 29.240 | 29.240 | - |
| 23.08.22 | 29.336 | 29.336 | 29.336 | 29.336 | - |
| 22.08.22 | 29.509 | 29.509 | 29.509 | 29.509 | - |
| 19.08.22 | 29.658 | 29.658 | 29.658 | 29.658 | - |
| 18.08.22 | 29.597 | 29.597 | 29.597 | 29.597 | - |
| 17.08.22 | 29.726 | 29.726 | 29.726 | 29.726 | - |
| 16.08.22 | 29.794 | 29.794 | 29.794 | 29.794 | - |
| 15.08.22 | 29.629 | 29.629 | 29.629 | 29.629 | - |
| 12.08.22 | 29.451 | 29.451 | 29.451 | 29.451 | - |
| 11.08.22 | 29.430 | 29.430 | 29.430 | 29.430 | - |
| 10.08.22 | 29.301 | 29.301 | 29.301 | 29.301 | - |
| 09.08.22 | 29.363 | 29.363 | 29.363 | 29.363 | - |
| 08.08.22 | 29.409 | 29.409 | 29.409 | 29.409 | - |
