KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 20.09.22 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 19.09.22 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 16.09.22 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 15.09.22 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 14.09.22 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 13.09.22 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 12.09.22 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 09.09.22 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 08.09.22 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 07.09.22 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 06.09.22 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 05.09.22 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 02.09.22 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 01.09.22 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 31.08.22 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 30.08.22 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 29.08.22 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 26.08.22 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 25.08.22 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 24.08.22 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 23.08.22 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 22.08.22 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 19.08.22 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 18.08.22 | 64,10 | 64,10 | 64,10 | 64,10 | - |
