Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 02.08.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 01.08.22 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 29.07.22 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 28.07.22 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 27.07.22 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 26.07.22 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 25.07.22 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 22.07.22 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 21.07.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 20.07.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 19.07.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 18.07.22 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 15.07.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 14.07.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 13.07.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 12.07.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.07.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 08.07.22 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 07.07.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 06.07.22 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 05.07.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 04.07.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 01.07.22 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 30.06.22 | 1.505 | 1.505 | 1.505 | 1.505 | - |
