WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.17 | 23,11 | 23,14 | 22,42 | 22,42 | 0 |
| 18.05.17 | 23,30 | 23,30 | 23,11 | 23,11 | 0 |
| 17.05.17 | 23,06 | 23,43 | 22,52 | 23,11 | 0 |
| 16.05.17 | 21,09 | 22,52 | 20,91 | 22,52 | 0 |
| 15.05.17 | 20,60 | 21,09 | 20,60 | 21,09 | 0 |
| 12.05.17 | 21,60 | 21,60 | 20,43 | 20,60 | 0 |
| 11.05.17 | 22,93 | 22,93 | 22,29 | 22,29 | 0 |
| 10.05.17 | 24,41 | 24,41 | 22,60 | 22,93 | 0 |
| 09.05.17 | 24,64 | 24,64 | 24,36 | 24,41 | 0 |
| 08.05.17 | 24,22 | 24,67 | 23,84 | 24,64 | 0 |
| 05.05.17 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 04.05.17 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.05.17 | 24,82 | 25,15 | 24,58 | 24,64 | 0 |
| 02.05.17 | 24,14 | 24,64 | 23,56 | 24,64 | 0 |
| 28.04.17 | 24,32 | 24,32 | 23,72 | 23,93 | 0 |
| 27.04.17 | 24,18 | 24,41 | 24,18 | 24,41 | 0 |
| 26.04.17 | 25,94 | 25,94 | 24,34 | 24,41 | 0 |
| 25.04.17 | 25,79 | 26,59 | 25,79 | 26,59 | 0 |
| 24.04.17 | 25,17 | 26,44 | 25,17 | 25,35 | 0 |
| 21.04.17 | 24,50 | 25,17 | 24,31 | 25,17 | 0 |
| 20.04.17 | 24,30 | 24,50 | 24,30 | 24,50 | 0 |
| 19.04.17 | 24,69 | 24,69 | 24,50 | 24,50 | 0 |
| 18.04.17 | 24,91 | 25,23 | 24,65 | 24,69 | 0 |
| 13.04.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 12.04.17 | 24,91 | 24,91 | 24,69 | 24,69 | 0 |
